EVS Research
Username:Password:  
Lost Password?
Looking for In-Depth Penny Stock Research?
Extreme Value Stocks
    Enter Symbol:
ATHN Extreme Comparison Tool   Elite 
ATHN  athenahealth, Inc.(NASDAQ)
$120.00 4:00pm+4.67(+4.05%)
Bid: N/A  X  N/A Ask: N/A  X  N/A Trades: 5.75k
Low:
$114.89
High:
$120.05
Vol:
722,915
Dol Vol:
$85,530,483
Prv Cl:
$115.33
Open:
$114.92
Last Size:
722
Avg Size:
125,724
Gap:
$-0.41
Gap%:
-0.36%
Last $Size:
$86,640
Avg $Size:
$14,874,867
Prv %Chg:
-7.72%
Prv Gap%:
-2.99%
Prv Vol:
561,049
Avg Vol(30d):
480,000
%Ch-Low:
+4.45%
%Ch-High:
-0.04%
Prv $Vol:
$64,705,781
Avg $Vol(30d):
$74,440,091
%Ch-Open:
+4.42%
Prv %Ch-Op:
-4.87%%
Prv Rel Vol:
1.96
Rel Vol:
1.51
ATR:
$5.56
VWAP:
$118.313
Up Vol:
479,608
Down Vol:
243,307
RSI:
46.73
%Ch-VWAP:
+1.43%
Up $Vol:
$56,744,061
Down $Vol:
$28,786,422
Alpha:
-0.06
Beta:
0.82
Volatility(W):
2.36%
Volatility(M):
3.70%
52W Low:
$110.68
52W High:
$168.59
50D Low:
$127.19
50D High:
$168.59
%Ch-52WL:
+35.89%
%Ch-52WH:
-10.79%
%Ch-50DL:
+18.25%
%Ch-50DH:
-10.79%
20D SMA:
$155.08
50D SMA:
$144.34
200D SMA:
$129.48
Spread:
$0.0000
%Ch-SMA20:
-3.02%
%Ch-SMA50:
+4.20%
%Ch-SMA200:
+16.16%
Last 6T:
N/A
1W Perf:
-1.27%
1M Perf:
+21.73%
3M Perf:
+17.22%
6M Perf:
+35.60%
1Y Perf:
+30.35%
YTD Perf:
+11.86%
10D Avg Vol:
653,409
90D Avg Vol:
545,497
AvgVol % SO:
1.236
AVol % Float:
1.251
Avg$Vol % MC:
1.176
Avg$Vol % EV:
1.548
EVS:8.9EVS-FV:$33.09
PeerAdj EVS:11.1PeerAdj FV:$25.73
Ind EVS Dif:
-8.9
Sec EVS Dif:
-8.9
Geo EVS Dif:
-8.9
Exch EVS Dif:
-8.9
Liq Score:
2
Vol Score:
4
Risk Score:
5.0
EVS-FV Dif:
-72.43%
DOWDOW 3 Year Chart
S&PS&P 3 Year Chart
NASNASDAQ 3 Year Chart
NYSENYSE 3 Year Chart
AMEXAMEX 3 Year Chart
OilOil ETF 3 Year Chart
GoldGold ETF 3 Year Chart
10YB10YBond 3 Year Chart
Home         |          Elite         |          About         |          Terms         |          Privacy

©2010-2013 Extreme Value Stocks