In Depth Quotes

Symbol Directory
 DOW  20,684.86 🠉0.14%

 NASDAQ  5,852.11 🠉0.59%

 S&P 500  2,353.36 🠉0.32%

 NYSE  11,457.43 🠉0.23%

 AMEX  2,481.92 🠉0.66%

 OIL  10.04 🠉0.30%

 GOLD  118.83 🠉0.13%

 10Y Note  2.40 🠋0.54%

 VIX  12.45 🠋5.11%

 EUR/USD  1.0806 🠉0.23%

SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.02Change0.45
Bid10.02 x 1500Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.024.70%18,351
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.87Change0.22
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size5Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.1b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.870.53%19,888
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.025Change0.455
Bid10.02 x 1600Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.0254.75%18,352
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.87Change0.22
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size1000Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.1b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.870.53%19,889
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.025Change0.455
Bid10.02 x 1600Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.0254.75%18,352
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.8638Change0.2138
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size1000Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.06b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.86380.51%19,890
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.02Change0.45
Bid10.02 x 1500Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.024.70%18,351
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.8638Change0.2138
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size1000Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.06b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.86380.51%19,890
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.02Change0.45
Bid10.02 x 1500Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.024.70%18,351
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.87Change0.22
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size5Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.1b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.870.53%19,888
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.02Change0.45
Bid10.02 x 1500Ask10.03 x 2900
Time11:35Volume5.98m
Last Size100Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.024.70%18,351
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.87Change0.22
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size1000Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.1b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.870.53%19,889
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last10.03Change0.46
Bid10.02 x 2400Ask10.03 x 2700
Time11:35Volume6.1m
Last Size500Last Tick
Close9.57Avg Vol(10)12,662,970
Open9.57Avg Vol(30)11,250,469
Low9.52High10.05
52W Low4.2552W High11.30
Shares166,590,393Mkt Cap1.67b
EPS0.31P/E30.60
Div YieldN/AReportFull Report
$10.034.81%18,359
USAT


NameUSA Technologies Inc.MarketNSD
Last4.00Change0.00
Bid4.00 x 3900Ask4.05 x 2800
Time11:25Volume32.67k
Last Size100Last Tick
Close4.00Avg Vol(10)144,982
Open4.00Avg Vol(30)235,267
Low3.95High4.05
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap161.31m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.000.00%108
MEET


NameMeetMe Inc.MarketNCM
Last5.30Change0.06
Bid5.30 x 5500Ask5.31 x 2400
Time11:35Volume521.65k
Last Size100Last Tick
Close5.24Avg Vol(10)3,068,277
Open5.25Avg Vol(30)2,486,082
Low5.22High5.3361
52W Low2.7152W High8.11
Shares59,620,606Mkt Cap315.99m
EPS0.81P/E6.40
Div YieldN/AReportFull Report
$5.301.15%2,154
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.049Change0.004
Bid0.043 x 10000Ask0.049 x 28822
Time9:30Volume10k
Last Size10000Last Tick
Close0.045Avg Vol(10)34,560
Open0.049Avg Vol(30)30,647
Low0.049High0.049
52W Low0.03652W High0.2049
Shares21,490,621Mkt Cap1.05m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.0498.89%1
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0275Change0.00
Bid0.0275 x 10000Ask0.0298 x 10000
Time9:30Volume1.51k
Last Size657Last Tick
Close0.0275Avg Vol(10)73,057
Open0.0275Avg Vol(30)44,211
Low0.0275High0.0275
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap28.94k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.02750.00%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.025Change0.0061
Bid0.022 x 140000Ask0.025 x 386994
Time11:10Volume547.75k
Last Size3000Last Tick
Close0.0189Avg Vol(10)566,935
Open0.019Avg Vol(30)590,632
Low0.019High0.025
52W Low0.00252W High0.15
Shares144,947,030Mkt Cap3.62m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.02532.28%20
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.87Change0.22
Bid41.86 x 7200Ask41.87 x 2200
Time11:35Volume3.65m
Last Size5Last Tick
Close41.65Avg Vol(10)16,972,215
Open41.76Avg Vol(30)17,925,293
Low41.54High41.89
52W Low36.1052W High43.89
Shares6,140,504,401Mkt Cap257.1b
EPS2.10P/E20.00
Div Yield4.6098ReportFull Report
$41.870.53%19,888
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.9374Change0.0074
Bid4.93 x 4200Ask4.94 x 6300
Time11:34Volume83.89k
Last Size1000Last Tick
Close4.93Avg Vol(10)625,749
Open4.93Avg Vol(30)625,414
Low4.93High4.94
52W Low4.5652W High5.55
Shares253,266,519Mkt Cap1.25b
EPS0.53P/E9.30
Div Yield8.5193ReportFull Report
$4.93740.15%240

USRM 1513
RRRT 1071