In Depth Quotes

Symbol Directory
 DOW  20,837.44 🠉0.08%

 NASDAQ  5,861.90 🠉0.28%

 S&P 500  2,369.75 🠉0.10%

 NYSE  11,558.35 🠉0.15%

 AMEX  2,490.97 🠉0.26%

 OIL  11.47 🠉0.09%

 GOLD  119.12 🠋0.48%

 10Y Note  2.37 🠉2.24%

 VIX  12.09 🠉5.41%

 EUR/USD  1.0582 🠋0.04%

SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799
Most Active
SymbolLast%ChgTrades
OCLR


NameOclaro Inc.MarketNGS
Last8.86Change-0.37
Bid8.84 x 200Ask8.87 x 200
Time16:00Volume16.26m
Last Size50Last Tick
Close9.23Avg Vol(10)12,286,207
Open9.23Avg Vol(30)9,482,965
Low8.72High9.29
52W Low3.8652W High11.30
Shares166,590,393Mkt Cap1.48b
EPS0.31P/E29.70
Div YieldN/AReportFull Report
$8.86-4.01%46,617
USAT


NameUSA Technologies Inc.MarketNSD
Last4.15Change-0.10
Bid4.15 x 1900Ask5.00 x 3000
Time16:00Volume112.49k
Last Size9Last Tick
Close4.25Avg Vol(10)239,977
Open4.25Avg Vol(30)192,873
Low4.15High4.30
52W Low3.5052W High5.81
Shares40,327,675Mkt Cap167.36m
EPS-0.25P/EN/A
Div YieldN/AReportFull Report
$4.15-2.35%739
MEET


NameMeetMe Inc.MarketNCM
Last4.88Change-0.03
Bid4.88 x 3000Ask5.00 x 700
Time16:00Volume956.65k
Last Size10Last Tick
Close4.91Avg Vol(10)1,175,957
Open4.90Avg Vol(30)1,137,434
Low4.84High4.935
52W Low2.7152W High8.11
Shares58,863,717Mkt Cap287.25m
EPS0.78P/E6.30
Div YieldN/AReportFull Report
$4.88-0.61%4,191
ASNB


NameAdvansource BiomaterialsMarketOTCQB
Last0.055Change-0.0072
BidN/A x 0AskN/A x 0
Time13:03Volume57.56k
Last Size2400Last Tick
Close0.0622Avg Vol(10)48,246
Open0.056656Avg Vol(30)31,575
Low0.055High0.0622
52W Low0.03652W High0.213
Shares21,490,621Mkt Cap1.18m
EPS-0.03P/EN/A
Div YieldN/AReportFull Report
$0.055-11.58%12
KPOC


NameKimberly Parry Organics CorpMarketCV EM
Last0.0333Change0.0022
BidN/A x 0AskN/A x 0
Time9:30Volume200
Last Size100Last Tick
Close0.0311Avg Vol(10)73,057
Open0.0333Avg Vol(30)44,211
Low0.0333High0.0333
52W Low0.005252W High0.22
Shares1,052,388Mkt Cap35.05k
EPSN/AP/EN/A
Div YieldN/AReportFull Report
$0.03337.07%2
SAKL


NameSack Lunch Productions IncMarketOTCPK
Last0.02Change0.0005
BidN/A x 0AskN/A x 0
Time14:33Volume724.07k
Last Size2500Last Tick
Close0.0195Avg Vol(10)650,962
Open0.0209Avg Vol(30)334,862
Low0.019High0.0211
52W Low0.017152W High0.15
Shares144,947,030Mkt Cap2.9m
EPS-720.00P/EN/A
Div YieldN/AReportFull Report
$0.022.56%26
ABGPF


NameMarket
LastChange
Bid x Ask x
TimeVolume
Last SizeLast Tick
CloseAvg Vol(10)
OpenAvg Vol(30)
LowHigh
52W Low52W High
SharesMkt Cap
EPSP/E
Div YieldReportFull Report
$
T


NameAT&T Inc.MarketNYE
Last41.82Change-0.54
Bid41.79 x 200Ask41.82 x 600
Time17:17Volume17.34m
Last Size25Last Tick
Close42.36Avg Vol(10)20,478,632
Open42.30Avg Vol(30)20,488,641
Low41.73High42.30
52W Low36.1052W High43.89
Shares6,141,570,142Mkt Cap256.84b
EPS2.10P/E20.20
Div Yield4.5911ReportFull Report
$41.82-1.27%80,999
FAX


NameAberdeen Asia-Pacific Income Fund IncMarketNYSE MKT
Last4.96Change0.01
Bid4.92 x 4500Ask4.98 x 1000
Time16:01Volume408k
Last Size3352Last Tick
Close4.95Avg Vol(10)492,715
Open4.96Avg Vol(30)671,150
Low4.95High4.96
52W Low4.5552W High5.55
Shares253,266,519Mkt Cap1.26b
EPS0.53P/E9.30
Div Yield8.4848ReportFull Report
$4.960.20%799

OWCP 8209
CNBX 5328