Warning: number_format() expects parameter 1 to be double, string given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 274
Total in this Group:

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=GFED&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=HWCC&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=STS&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=BRCD&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=ENG&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=INTL&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=AMOT&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=MOLG&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=SPTN&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=UBFO&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=GOL&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=X&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=CVTI&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=HA&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=AHL&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=TPLM&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=EAT&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=TRQ&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=CF&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=GFI&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=RBY&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=BYLK&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=MRVL&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=NLNK&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=NVMI&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=DECK&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=ANCB&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=ERIC&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=KBIO&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=MCEP&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=OPY&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=PQ&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=SFN&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=ELON&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=FDEF&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=WPCS&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=DV&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=MTB&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=NRP&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473

Warning: fopen(http://download.finance.yahoo.com/d/quotes.csv?s=WHR&f=l1p2ghv): failed to open stream: HTTP request failed! HTTP/1.0 403 Forbidden in /home/content/12/8254912/html/table_temp_stocks_1.php on line 472

Warning: fgetcsv() expects parameter 1 to be resource, boolean given in /home/content/12/8254912/html/table_temp_stocks_1.php on line 473
TickerEVSP/EFor P/EPEGP/SP/BP/CashP/FCFDiv YldEPS (ttm)ROAROELT D/EqDebt/EqGr MPr M Price%Chg$Vol
GFEDGFED 3 Year Chart4.310.5910.08 2.50.955.088.591.37%1.380.90%9.40%0.240.24 23.60% $$0
HWCCHWCC 3 Year Chart4.317.2618.751.150.30.97 5.58.18%0.343.40%5.60%0.380.421.80%1.80% $$0
STSSTS 3 Year Chart4.412.559.261.050.491.4611.21 1.54%0.628.80%12.30%0.090.0918.80%4.00% $$0
BRCDBRCD 3 Year Chart4.412.9110.051.631.861.73.1614.561.79%0.788.60%13.90%0.320.3267.50%15.20% $$0
ENGENG 3 Year Chart4.47  0.30.953.1749.12 0.158.40%14.30%0.010.0120.70%4.30% $$0
INTLINTL 3 Year Chart4.416.4311.670.860.021.670.573.42 2.081.00%10.90%0.120.321.30%0.10% $$0
AMOTAMOT 3 Year Chart4.512.3  0.772.9410.549.150.49%1.659.20%26.10%0.961.1129.80%6.30% $$0
MOLGMOLG 3 Year Chart4.5   0.610.471.776.19 -0.39-24.40%-49.60% 0.0248.20%-48.20% $$0
SPTNSPTN 3 Year Chart4.515.4811.861.550.111.13105.4320.742.27%1.542.90%7.40%0.680.714.50%0.70% $$0
UBFOUBFO 3 Year Chart4.512.6  3.140.970.719.14 0.421.00%8.00%0.090.09 25.40% $$0
GOLGOL 3 Year Chart4.5   0.07 0.431.61 -1.85-20.10%255.20%  17.70%-20.70% $$0
XX 3 Year Chart4.5   0.110.451.23 2.04%-1.9-2.00%-6.60%0.991.18.30%-1.80% $$0
CVTICVTI 3 Year Chart4.79.119.031.820.481.7814.52  2.17.00%22.60%0.710.8458.40%5.00% $$0
HAHA 3 Year Chart4.71410.940.420.8153.067.43 2.516.00%45.30%2.172.4238.70%6.70% $$0
AHLAHL 3 Year Chart4.713.5511.21 1.120.92.537.261.68%3.682.10%6.80%0.190.19 8.60% $$0
TPLMTPLM 3 Year Chart4.8   0.150.481.88  -4.27-21.30%-76.10%4.714.7142.90%-55.30% $$0
EATEAT 3 Year Chart4.814.3211.31.050.87 40.3118.012.86%3.1213.20%-368.80%  19.70%6.50% $$0
TRQTRQ 3 Year Chart4.821.08161.18 2.890.664.226.8 0.133.10%3.10%  39.90%13.30% $$0
CFCF 3 Year Chart4.912.6210.411.332.542.7211.85 2.50%3.87.80%22.10%1.361.3638.80%20.70% $$0
GFIGFI 3 Year Chart4.9 12.3 0.640.514.411.551.33%-0.050.00%-0.10%0.540.5633.90%-0.10% $$0
RBYRBY 3 Year Chart5    0.130.99  -0.02-1.80%-2.20%0.10.1   $$0
BYLKBYLK 3 Year Chart514.1211.88 3.81.21.6517.962.52%1.010.90%8.40%0.150.15 26.00% $$0
MRVLMRVL 3 Year Chart5 11.96 1.380.871.78 2.78%-0.34-2.90%-3.40%  38.80%-5.30% $$0
NLNKNLNK 3 Year Chart514.88  4.54.995.179.32 2.4245.00%50.10%0.030.03 47.00% $$0
NVMINVMI 3 Year Chart525.3314.78 2.421.913.5715.3 0.426.60%8.10%  51.10%9.70% $$0
DECKDECK 3 Year Chart511.228.161.030.841.7815.34228.48 4.2210.90%16.00% 0.3747.50%8.10% $$0
ANCBANCB 3 Year Chart5.16.3936.03 3.861.013.1516.21 4.062.60%15.80%   59.50% $$0
ERICERIC 3 Year Chart5.125.1112.71.931.131.955.23 4.09%0.383.70%7.60%0.170.1935.90%4.50% $$0
KBIOKBIO 3 Year Chart5.1    0.670.31  -8.11-88.60%-157.20% 0.8   $$0
MCEPMCEP 3 Year Chart5.1 8.43 0.580.3770.161.9321.19%-1.25-8.60%-17.10%1.031.0369.20%-30.30% $$0
OPYOPY 3 Year Chart5.133.137.542.210.250.474.99 2.46%0.540.30%1.50%0.290.5797.20%0.80% $$0
PQPQ 3 Year Chart5.1   0.5 0.44  -3.6-38.90%   66.70%  $$0
SFNSFN 3 Year Chart5.115.89 1.060.750.7   1.62       $$0
ELONELON 3 Year Chart5.2   0.730.821.12  -0.23-17.70%-26.60%  56.80%-26.20% $$0
FDEFFDEF 3 Year Chart5.214.3814.311.64.561.324.1818.112.02%2.761.20%9.50%0.130.13 33.00% $$0
WPCSWPCS 3 Year Chart5.2   0.1622.140.682.66 -12.9-95.20%352.30%  15.80%-68.00% $$0
DVDV 3 Year Chart5.212.498.822.350.770.953.322.291.57%1.835.80%7.70%  47.10%6.40% $$0
MTBMTB 3 Year Chart5.216.5314.291.887.261.43.3119.382.27%7.471.20%10.70%0.870.87 40.10% $$0
NRPNRP 3 Year Chart5.2 2.73 0.41.943.3 21.82%-4.33-23.60%-96.50%12.9713.7576.10%  $$0
WHRWHR 3 Year Chart5.218.0710.731.080.572.5117.3324.12.33%8.563.50%14.00%0.720.9917.40%3.20% $$0

 EVS Elite 
Unlock Advanced Fundamental & Technical Views
Access Complete Stock & Industry Lists
Extreme Comparison Tool
Real-Time Data
No Ads
Get Started Now For Free!
    Enter Email: