EVS Research
Username:Password:  
Lost Password?
Looking for In-Depth Penny Stock Research?
Extreme Value Stocks
    Enter Symbol:
GLD Extreme Comparison Tool   Elite 
GLD  SPDR Gold Shares(NYSE)
$118.80 11:32am+0.13(+0.11%)
Bid: N/A  X  118.80 Ask: N/A  X  118.81 Trades: 9.25k
Low:
$118.39
High:
$118.91
Vol:
1,770,720
Dol Vol:
$210,184,464
Prv Cl:
$118.83
Open:
$118.50
Last Size:
1
Avg Size:
191,429
Gap:
$-0.33
Gap%:
-0.28%
Last $Size:
$119
Avg $Size:
$22,722,645
Prv %Chg:
-1.33%
Prv Gap%:
-0.32%
Prv Vol:
4,582,111
Avg Vol(30d):
6,058,060
%Ch-Low:
+0.35%
%Ch-High:
-0.09%
Prv $Vol:
$544,492,250
Avg $Vol(30d):
$652,823,589
%Ch-Open:
+0.25%
Prv %Ch-Op:
-1.01%%
Prv Rel Vol:
1.25
Rel Vol:
0.29
ATR:
$0.98
VWAP:
$118.700
Up Vol:
1,055,622
Down Vol:
715,098
RSI:
23.14
%Ch-VWAP:
+0.08%
Up $Vol:
$125,302,277
Down $Vol:
$84,882,187
Alpha:
0.03
Beta:
Volatility(W):
0.64%
Volatility(M):
0.75%
52W Low:
$103.04
52W High:
$125.57
50D Low:
$103.04
50D High:
$113.99
%Ch-52WL:
-0.69%
%Ch-52WH:
-18.51%
%Ch-50DL:
-0.69%
%Ch-50DH:
-10.23%
20D SMA:
$107.76
50D SMA:
$108.52
200D SMA:
$111.53
Spread:
$0.0000
%Ch-SMA20:
-5.04%
%Ch-SMA50:
-5.70%
%Ch-SMA200:
-8.25%
Last 6T:
N/A
1W Perf:
-0.66%
1M Perf:
-7.81%
3M Perf:
-3.17%
6M Perf:
-10.51%
1Y Perf:
-9.40%
YTD Perf:
-8.69%
10D Avg Vol:
90D Avg Vol:
AvgVol % SO:
0.000
AVol % Float:
0.000
Avg$Vol % MC:
0.000
Avg$Vol % EV:
0.000
EVS:5.8EVS-FV:$85.96
PeerAdj EVS:7.3PeerAdj FV:$73.50
Ind EVS Dif:
-5.8
Sec EVS Dif:
-5.8
Geo EVS Dif:
-5.8
Exch EVS Dif:
-5.8
Liq Score:
1
Vol Score:
1
Risk Score:
2.6
EVS-FV Dif:
-27.64%
DOWDOW 3 Year Chart
S&PS&P 3 Year Chart
NASNASDAQ 3 Year Chart
NYSENYSE 3 Year Chart
AMEXAMEX 3 Year Chart
OilOil ETF 3 Year Chart
GoldGold ETF 3 Year Chart
10YB10YBond 3 Year Chart
Home         |          Elite         |          About         |          Terms         |          Privacy

©2010-2013 Extreme Value Stocks