EVS Research
Username:Password:  
Lost Password?
Looking for In-Depth Penny Stock Research?
Extreme Value Stocks
    Enter Symbol:
USO Extreme Comparison Tool   Elite 
USO  United States Oil(NYSE)
$10.28 4:00pm+0.24(+2.39%)
Bid: N/A  X  N/A Ask: N/A  X  N/A Trades: 23.8k
Low:
$10.09
High:
$10.30
Vol:
31,424,498
Dol Vol:
$321,263,118
Prv Cl:
$10.04
Open:
$10.14
Last Size:
31
Avg Size:
1,320,357
Gap:
+$0.10
Gap%:
+1.00%
Last $Size:
$319
Avg $Size:
$13,498,450
Prv %Chg:
-2.80%
Prv Gap%:
-1.64%
Prv Vol:
17,084,928
Avg Vol(30d):
29,750,230
%Ch-Low:
+1.88%
%Ch-High:
-0.19%
Prv $Vol:
$171,532,677
Avg $Vol(30d):
$424,444,439
%Ch-Open:
+1.38%
Prv %Ch-Op:
-1.18%%
Prv Rel Vol:
0.95
Rel Vol:
1.06
ATR:
$0.45
VWAP:
$10.223
Up Vol:
19,952,062
Down Vol:
11,472,436
RSI:
33.17
%Ch-VWAP:
+0.55%
Up $Vol:
$203,976,583
Down $Vol:
$117,286,535
Alpha:
-0.10
Beta:
Volatility(W):
3.12%
Volatility(M):
2.71%
52W Low:
$12.38
52W High:
$29.24
50D Low:
$12.81
50D High:
$16.21
%Ch-52WL:
+5.21%
%Ch-52WH:
-55.47%
%Ch-50DL:
+1.60%
%Ch-50DH:
-19.66%
20D SMA:
$14.27
50D SMA:
$14.69
200D SMA:
$17.21
Spread:
$0.0000
%Ch-SMA20:
-8.74%
%Ch-SMA50:
-11.36%
%Ch-SMA200:
-24.33%
Last 6T:
N/A
1W Perf:
-4.90%
1M Perf:
-12.02%
3M Perf:
-4.70%
6M Perf:
-31.79%
1Y Perf:
-53.56%
YTD Perf:
-34.23%
10D Avg Vol:
90D Avg Vol:
AvgVol % SO:
0.000
AVol % Float:
0.000
Avg$Vol % MC:
0.000
Avg$Vol % EV:
0.000
EVS:5.8EVS-FV:$10.94
PeerAdj EVS:7.3PeerAdj FV:$9.35
Ind EVS Dif:
-5.8
Sec EVS Dif:
-5.8
Geo EVS Dif:
-5.8
Exch EVS Dif:
-5.8
Liq Score:
1
Vol Score:
3
Risk Score:
3.3
EVS-FV Dif:
+6.42%
DOWDOW 3 Year Chart
S&PS&P 3 Year Chart
NASNASDAQ 3 Year Chart
NYSENYSE 3 Year Chart
AMEXAMEX 3 Year Chart
OilOil ETF 3 Year Chart
GoldGold ETF 3 Year Chart
10YB10YBond 3 Year Chart
Home         |          Elite         |          About         |          Terms         |          Privacy

©2010-2013 Extreme Value Stocks